CINF - CINCINNATI FINANCIAL CORP
166.82
3.460 2.074%
Share volume: 2,809,744
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$163.36
3.46
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $163.39 | $163.39 | $167.63 | $167.63 | $163.25 | $163.25 | $166.82 | $166.82 | 2,809,744 | $2,809,012.00 |
| 04-16-2026 | $163.00 | $163.00 | $163.82 | $163.82 | $161.82 | $161.82 | $163.36 | $163.36 | 559,417 | $559,417.00 |
| 04-15-2026 | $163.10 | $163.10 | $164.26 | $164.26 | $161.85 | $161.85 | $163.00 | $163.00 | 556,350 | $556,350.00 |
| 04-14-2026 | $163.24 | $163.24 | $164.09 | $164.09 | $162.22 | $162.22 | $163.35 | $163.35 | 649,612 | $649,612.00 |
| 04-13-2026 | $161.75 | $161.75 | $163.99 | $163.99 | $161.21 | $161.21 | $163.68 | $163.68 | 698,199 | $698,199.00 |
| 04-10-2026 | $163.45 | $163.45 | $163.60 | $163.60 | $160.75 | $160.75 | $161.14 | $161.14 | 670,635 | $670,635.00 |
| 04-09-2026 | $162.76 | $162.76 | $165.64 | $165.64 | $162.62 | $162.62 | $163.95 | $163.95 | 615,423 | $615,423.00 |
| 04-08-2026 | $160.30 | $160.30 | $163.36 | $163.36 | $160.15 | $160.15 | $163.25 | $163.25 | 657,326 | $657,326.00 |
| 04-07-2026 | $160.04 | $160.04 | $161.28 | $161.28 | $158.75 | $158.75 | $160.18 | $160.18 | 621,722 | $621,722.00 |
| 04-06-2026 | $157.92 | $157.92 | $160.09 | $160.09 | $157.57 | $157.57 | $160.04 | $160.04 | 360,893 | $360,893.00 |