| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.51 | $13.51 | $13.73 | $13.73 | $13.45 | $13.45 | $13.70 | $13.70 | 784,468 | $784,468.00 |
| 04-16-2026 | $13.62 | $13.62 | $13.64 | $13.64 | $13.34 | $13.34 | $13.36 | $13.36 | 745,262 | $745,262.00 |
| 04-15-2026 | $13.55 | $13.55 | $13.68 | $13.68 | $13.49 | $13.49 | $13.68 | $13.68 | 546,365 | $546,365.00 |
| 04-14-2026 | $13.43 | $13.43 | $13.56 | $13.56 | $13.36 | $13.36 | $13.56 | $13.56 | 479,007 | $479,007.00 |
| 04-13-2026 | $13.25 | $13.25 | $13.43 | $13.43 | $13.15 | $13.15 | $13.43 | $13.43 | 683,961 | $683,961.00 |
| 04-10-2026 | $13.28 | $13.28 | $13.36 | $13.36 | $13.17 | $13.17 | $13.36 | $13.36 | 466,619 | $466,619.00 |
| 04-09-2026 | $13.07 | $13.07 | $13.34 | $13.34 | $13.03 | $13.03 | $13.28 | $13.28 | 891,479 | $891,479.00 |
| 04-08-2026 | $13.19 | $13.19 | $13.29 | $13.29 | $13.01 | $13.01 | $13.08 | $13.08 | 1,149,589 | $1,149,589.00 |
| 04-07-2026 | $13.01 | $13.01 | $13.03 | $13.03 | $12.83 | $12.83 | $12.93 | $12.93 | 952,064 | $952,064.00 |
| 04-06-2026 | $12.75 | $12.75 | $13.06 | $13.06 | $12.70 | $12.70 | $13.04 | $13.04 | 750,406 | $750,406.00 |