CIIT - Tianci International, Inc.
1.64
-0.050 -3.049%
Share volume: 18,054
Last Updated: 03-27-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.69
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.59 | $1.59 | $1.69 | $1.69 | $1.59 | $1.59 | $1.64 | $1.64 | 18,054 | $18,054.00 |
| 03-26-2026 | $1.60 | $1.60 | $1.70 | $1.70 | $1.39 | $1.39 | $1.69 | $1.69 | 147,032 | $147,032.00 |
| 03-25-2026 | $1.62 | $1.62 | $1.66 | $1.66 | $1.53 | $1.53 | $1.66 | $1.66 | 30,712 | $30,712.00 |
| 03-24-2026 | $1.56 | $1.56 | $1.68 | $1.68 | $1.48 | $1.48 | $1.65 | $1.65 | 161,135 | $161,135.00 |
| 03-23-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.45 | $1.45 | $1.63 | $1.63 | 83,558 | $83,558.00 |
| 03-20-2026 | $1.67 | $1.67 | $1.99 | $1.99 | $1.60 | $1.60 | $1.72 | $1.72 | 240,442 | $240,442.00 |
| 03-19-2026 | $0.21 | $1.49 | $0.28 | $1.95 | $0.21 | $1.47 | $0.27 | $1.89 | 1,689,573 | $241,367.00 |
| 03-18-2026 | $0.23 | $1.61 | $0.25 | $1.78 | $0.22 | $1.51 | $0.25 | $1.78 | 780,305 | $111,472.00 |
| 03-17-2026 | $0.24 | $1.70 | $0.26 | $1.79 | $0.20 | $1.43 | $0.24 | $1.66 | 3,143,382 | $449,054.00 |
| 03-16-2026 | $0.38 | $2.65 | $0.38 | $2.65 | $0.31 | $2.14 | $0.32 | $2.25 | 59,547,550 | $8,506,792.00 |