CIIT - Tianci International, Inc.
1.35
-0.080 -5.926%
Share volume: 62,708
Last Updated: 05-12-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.43
-0.08
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.15 | $1.15 | $1.35 | $1.35 | 62,708 | $62,708.00 |
| 05-11-2026 | $1.25 | $1.25 | $1.53 | $1.53 | $1.25 | $1.25 | $1.43 | $1.43 | 36,691 | $36,691.00 |
| 05-08-2026 | $1.45 | $1.45 | $1.51 | $1.51 | $1.41 | $1.41 | $1.42 | $1.42 | 11,587 | $11,587.00 |
| 05-07-2026 | $1.42 | $1.42 | $1.52 | $1.52 | $1.41 | $1.41 | $1.52 | $1.52 | 13,848 | $13,848.00 |
| 05-06-2026 | $1.47 | $1.47 | $1.50 | $1.50 | $1.44 | $1.44 | $1.49 | $1.49 | 33,080 | $33,080.00 |
| 05-05-2026 | $1.39 | $1.39 | $1.50 | $1.50 | $1.33 | $1.33 | $1.47 | $1.47 | 42,901 | $42,901.00 |
| 05-04-2026 | $1.41 | $1.41 | $1.42 | $1.42 | $1.35 | $1.35 | $1.39 | $1.39 | 19,231 | $19,231.00 |
| 05-01-2026 | $1.46 | $1.46 | $1.49 | $1.49 | $1.43 | $1.43 | $1.45 | $1.45 | 12,426 | $12,426.00 |
| 04-30-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.48 | $1.48 | $1.52 | $1.52 | 16,134 | $16,134.00 |
| 04-29-2026 | $1.49 | $1.49 | $1.60 | $1.60 | $1.43 | $1.43 | $1.52 | $1.52 | 31,720 | $31,720.00 |