CIGL - Concorde International Group Ltd.
1.77
-0.070 -3.955%
Share volume: 30,262
Last Updated: 03-27-2026
Business Services/Services – Security:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.84
-0.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.73 | $1.73 | $1.77 | $1.77 | 30,262 | $29,974.00 |
| 03-26-2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | $1.78 | $1.84 | $1.84 | 35,713 | $35,713.00 |
| 03-25-2026 | $2.06 | $2.06 | $2.17 | $2.17 | $1.77 | $1.77 | $1.87 | $1.87 | 231,692 | $231,692.00 |
| 03-24-2026 | $1.97 | $1.97 | $2.00 | $2.00 | $1.95 | $1.95 | $2.00 | $2.00 | 422,187 | $422,187.00 |
| 03-23-2026 | $1.95 | $1.95 | $2.05 | $2.05 | $1.88 | $1.88 | $2.00 | $2.00 | 24,552 | $24,552.00 |
| 03-20-2026 | $2.09 | $2.09 | $2.09 | $2.09 | $1.75 | $1.75 | $1.92 | $1.92 | 50,873 | $50,873.00 |
| 03-19-2026 | $2.08 | $2.08 | $2.19 | $2.19 | $2.04 | $2.04 | $2.08 | $2.08 | 78,275 | $78,275.00 |
| 03-18-2026 | $1.97 | $1.97 | $2.06 | $2.06 | $1.97 | $1.97 | $1.98 | $1.98 | 22,893 | $22,893.00 |
| 03-17-2026 | $1.96 | $1.96 | $2.15 | $2.15 | $1.96 | $1.96 | $2.01 | $2.01 | 86,124 | $86,124.00 |
| 03-16-2026 | $1.62 | $1.62 | $2.34 | $2.34 | $1.61 | $1.61 | $2.02 | $2.02 | 1,029,610 | $1,029,610.00 |