CIGI - Colliers International Group Inc.
118.03
0.780 0.661%
Share volume: 389,557
Last Updated: 03-04-2026
Real Estate/Real Estate:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$117.25
0.78
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $117.55 | $117.55 | $118.77 | $118.77 | $116.83 | $116.83 | $118.03 | $118.03 | 389,557 | $389,557.00 |
| 03-03-2026 | $113.06 | $113.06 | $118.55 | $118.55 | $112.17 | $112.17 | $117.25 | $117.25 | 255,910 | $255,910.00 |
| 03-02-2026 | $114.59 | $114.59 | $117.52 | $117.52 | $113.38 | $113.38 | $116.55 | $116.55 | 294,785 | $294,785.00 |
| 02-27-2026 | $118.60 | $118.60 | $120.02 | $120.02 | $117.46 | $117.46 | $118.73 | $118.73 | 444,578 | $444,578.00 |
| 02-26-2026 | $117.62 | $117.62 | $121.40 | $121.40 | $117.60 | $117.60 | $121.02 | $121.02 | 309,101 | $309,101.00 |
| 02-25-2026 | $114.67 | $114.67 | $117.47 | $117.47 | $113.23 | $113.23 | $117.20 | $117.20 | 437,900 | $437,900.00 |
| 02-24-2026 | $110.56 | $110.56 | $114.89 | $114.89 | $110.56 | $110.56 | $114.20 | $114.20 | 356,614 | $356,614.00 |
| 02-23-2026 | $114.10 | $114.10 | $114.88 | $114.88 | $110.62 | $110.62 | $111.40 | $111.40 | 351,476 | $351,476.00 |
| 02-20-2026 | $115.30 | $115.30 | $117.50 | $117.50 | $113.22 | $113.22 | $114.13 | $114.13 | 410,726 | $410,726.00 |
| 02-19-2026 | $115.85 | $115.85 | $118.47 | $118.47 | $114.92 | $114.92 | $115.02 | $115.02 | 497,580 | $497,580.00 |