CIGI - Colliers International Group Inc.
116.96
1.880 1.607%
Share volume: 186,021
Last Updated: 04-17-2026
Real Estate/Real Estate:
0.71%
PREVIOUS CLOSE
CHG
CHG%
$115.08
1.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $116.31 | $116.31 | $119.33 | $119.33 | $116.01 | $116.01 | $116.96 | $116.96 | 186,021 | $182,312.00 |
| 04-16-2026 | $114.25 | $114.25 | $115.63 | $115.63 | $113.60 | $113.60 | $115.08 | $115.08 | 186,406 | $186,406.00 |
| 04-15-2026 | $114.59 | $114.59 | $115.80 | $115.80 | $113.37 | $113.37 | $113.76 | $113.76 | 114,135 | $114,135.00 |
| 04-14-2026 | $114.37 | $114.37 | $116.08 | $116.08 | $113.65 | $113.65 | $113.66 | $113.66 | 97,059 | $97,059.00 |
| 04-13-2026 | $110.35 | $110.35 | $114.20 | $114.20 | $110.04 | $110.04 | $113.76 | $113.76 | 239,942 | $239,942.00 |
| 04-10-2026 | $111.51 | $111.51 | $112.25 | $112.25 | $109.85 | $109.85 | $111.15 | $111.15 | 144,806 | $144,806.00 |
| 04-09-2026 | $110.35 | $110.35 | $111.68 | $111.68 | $107.62 | $107.62 | $111.51 | $111.51 | 216,291 | $216,291.00 |
| 04-08-2026 | $112.70 | $112.70 | $114.65 | $114.65 | $108.69 | $108.69 | $110.42 | $110.42 | 357,748 | $357,748.00 |
| 04-07-2026 | $108.07 | $108.07 | $108.70 | $108.70 | $105.93 | $105.93 | $108.06 | $108.06 | 158,731 | $158,731.00 |
| 04-06-2026 | $107.40 | $107.40 | $109.51 | $109.51 | $107.40 | $107.40 | $108.66 | $108.66 | 205,168 | $205,168.00 |