CIG - ENERGY CO OF MINAS GERAIS
2.7
-0.010 -0.370%
Share volume: 4,218,302
Last Updated: 04-21-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.71
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.70 | $2.70 | $2.74 | $2.74 | $2.68 | $2.68 | $2.70 | $2.70 | 4,218,302 | $4,218,302.00 |
| 04-20-2026 | $2.72 | $2.72 | $2.74 | $2.74 | $2.70 | $2.70 | $2.71 | $2.71 | 4,869,825 | $4,869,825.00 |
| 04-17-2026 | $2.70 | $2.70 | $2.71 | $2.71 | $2.66 | $2.66 | $2.66 | $2.66 | 6,971,810 | $6,971,810.00 |
| 04-16-2026 | $2.68 | $2.68 | $2.69 | $2.69 | $2.64 | $2.64 | $2.65 | $2.65 | 5,026,072 | $5,026,072.00 |
| 04-15-2026 | $2.70 | $2.70 | $2.72 | $2.72 | $2.65 | $2.65 | $2.67 | $2.67 | 8,585,859 | $8,585,859.00 |
| 04-14-2026 | $2.74 | $2.74 | $2.76 | $2.76 | $2.68 | $2.68 | $2.69 | $2.69 | 7,850,762 | $7,850,762.00 |
| 04-13-2026 | $2.71 | $2.71 | $2.72 | $2.72 | $2.67 | $2.67 | $2.70 | $2.70 | 7,166,899 | $7,166,899.00 |
| 04-10-2026 | $2.69 | $2.69 | $2.73 | $2.73 | $2.68 | $2.68 | $2.73 | $2.73 | 8,264,116 | $8,264,116.00 |
| 04-09-2026 | $2.61 | $2.61 | $2.69 | $2.69 | $2.61 | $2.61 | $2.64 | $2.64 | 8,222,051 | $8,222,051.00 |
| 04-08-2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.54 | $2.54 | $2.58 | $2.58 | 6,649,325 | $6,649,325.00 |