CIBN - COMMUNITY INVESTORS BANCORP INC
23.5
-0.150 -0.638%
Share volume: 218
Last Updated: 05-11-2026
Banking/Savings Institutions:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$23.65
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 218 | $218.00 |
| 05-08-2026 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 400 | $400.00 |
| 05-05-2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 | $200.00 |
| 05-04-2026 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 130 | $130.00 |
| 05-01-2026 | $24.00 | $24.00 | $24.00 | $24.00 | $23.55 | $23.55 | $23.55 | $23.55 | 900 | $900.00 |