| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.47 | $4.47 | $4.61 | $4.61 | $4.45 | $4.45 | $4.58 | $4.58 | 70,779 | $70,779.00 |
| 03-26-2026 | $4.50 | $4.50 | $4.59 | $4.59 | $4.47 | $4.47 | $4.55 | $4.55 | 65,691 | $65,691.00 |
| 03-25-2026 | $4.55 | $4.55 | $4.63 | $4.63 | $4.43 | $4.43 | $4.58 | $4.58 | 108,474 | $108,474.00 |
| 03-24-2026 | $4.57 | $4.57 | $4.83 | $4.83 | $4.47 | $4.47 | $4.53 | $4.53 | 140,597 | $140,597.00 |
| 03-23-2026 | $4.70 | $4.70 | $4.94 | $4.94 | $4.62 | $4.62 | $4.68 | $4.68 | 143,793 | $143,793.00 |
| 03-20-2026 | $4.67 | $4.67 | $4.69 | $4.69 | $4.41 | $4.41 | $4.63 | $4.63 | 320,469 | $320,469.00 |
| 03-19-2026 | $4.56 | $4.56 | $4.86 | $4.86 | $4.40 | $4.40 | $4.63 | $4.63 | 145,146 | $145,146.00 |
| 03-18-2026 | $4.72 | $4.72 | $4.83 | $4.83 | $4.60 | $4.60 | $4.63 | $4.63 | 131,576 | $131,576.00 |
| 03-17-2026 | $4.79 | $4.79 | $5.00 | $5.00 | $4.68 | $4.68 | $4.81 | $4.81 | 142,779 | $142,779.00 |
| 03-16-2026 | $4.70 | $4.70 | $4.92 | $4.92 | $4.65 | $4.65 | $4.83 | $4.83 | 126,932 | $126,932.00 |