CI - Cigna Group
283.93
-6.920 -2.437%
Share volume: 2,650,693
Last Updated: 03-03-2026
Insurance/Accident And Health Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$290.85
-6.92
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $283.00 | $283.00 | $286.43 | $286.43 | $271.78 | $271.78 | $283.93 | $283.93 | 2,650,693 | $2,650,693.00 |
| 03-02-2026 | $288.91 | $288.91 | $292.32 | $292.32 | $287.40 | $287.40 | $290.85 | $290.85 | 1,295,479 | $1,295,479.00 |
| 02-27-2026 | $287.78 | $287.78 | $290.38 | $290.38 | $284.72 | $284.72 | $289.82 | $289.82 | 2,245,831 | $2,245,831.00 |
| 02-26-2026 | $286.75 | $286.75 | $289.59 | $289.59 | $285.86 | $285.86 | $288.82 | $288.82 | 1,215,720 | $1,215,720.00 |
| 02-25-2026 | $283.82 | $283.82 | $287.09 | $287.09 | $281.83 | $281.83 | $284.44 | $284.44 | 1,759,538 | $1,759,538.00 |
| 02-24-2026 | $283.51 | $283.51 | $284.72 | $284.72 | $277.17 | $277.17 | $281.00 | $281.00 | 2,287,638 | $2,287,638.00 |
| 02-23-2026 | $279.10 | $279.10 | $284.36 | $284.36 | $278.72 | $278.72 | $283.18 | $283.18 | 1,632,388 | $1,632,388.00 |
| 02-20-2026 | $285.64 | $285.64 | $286.24 | $286.24 | $277.16 | $277.16 | $280.31 | $280.31 | 1,943,672 | $1,943,672.00 |
| 02-19-2026 | $290.01 | $290.01 | $290.01 | $290.01 | $285.29 | $285.29 | $285.92 | $285.92 | 830,393 | $830,393.00 |
| 02-18-2026 | $290.34 | $290.34 | $292.13 | $292.13 | $287.61 | $287.61 | $290.12 | $290.12 | 932,766 | $932,766.00 |