CHTR - CHARTER COMMUNICATIONS, INC. /MO/
244.69
8.070 3.298%
Share volume: 2,188,243
Last Updated: 04-20-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$236.62
8.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $236.77 | $236.77 | $249.32 | $249.32 | $236.70 | $236.70 | $244.69 | $244.69 | 2,188,243 | $2,188,243.00 |
| 04-17-2026 | $236.00 | $236.00 | $241.50 | $241.50 | $234.23 | $234.23 | $236.62 | $236.62 | 1,778,344 | $1,778,344.00 |
| 04-16-2026 | $220.70 | $220.70 | $235.99 | $235.99 | $220.09 | $220.09 | $235.97 | $235.97 | 2,058,857 | $2,058,857.00 |
| 04-15-2026 | $216.04 | $216.04 | $223.85 | $223.85 | $215.00 | $215.00 | $220.29 | $220.29 | 2,028,170 | $2,028,170.00 |
| 04-14-2026 | $224.76 | $224.76 | $227.30 | $227.30 | $215.01 | $215.01 | $215.57 | $215.57 | 2,429,115 | $2,429,115.00 |
| 04-13-2026 | $218.59 | $218.59 | $227.73 | $227.73 | $216.00 | $216.00 | $226.30 | $226.30 | 1,858,857 | $1,858,857.00 |
| 04-10-2026 | $224.66 | $224.66 | $226.00 | $226.00 | $218.11 | $218.11 | $218.82 | $218.82 | 1,364,608 | $1,364,608.00 |
| 04-09-2026 | $221.21 | $221.21 | $225.41 | $225.41 | $217.78 | $217.78 | $223.23 | $223.23 | 1,304,289 | $1,304,289.00 |
| 04-08-2026 | $226.66 | $226.66 | $226.79 | $226.79 | $219.65 | $219.65 | $221.63 | $221.63 | 1,367,120 | $1,367,120.00 |
| 04-07-2026 | $220.23 | $220.23 | $224.92 | $224.92 | $216.76 | $216.76 | $223.80 | $223.80 | 1,045,707 | $1,045,707.00 |