CHT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-21-2026	$43.57	$43.57	$43.67	$43.67	$43.01	$43.01	$43.10	$43.10	116,797	$116,797.00
04-20-2026	$43.50	$43.50	$43.77	$43.77	$43.44	$43.44	$43.49	$43.49	77,380	$77,380.00
04-17-2026	$43.42	$43.42	$44.12	$44.12	$43.42	$43.42	$43.73	$43.73	115,089	$115,089.00
04-16-2026	$43.10	$43.10	$43.52	$43.52	$42.39	$42.39	$43.44	$43.44	153,528	$153,528.00
04-15-2026	$42.74	$42.74	$43.03	$43.03	$42.55	$42.55	$42.93	$42.93	155,942	$155,942.00
04-14-2026	$42.34	$42.34	$42.74	$42.74	$42.34	$42.34	$42.60	$42.60	159,155	$159,155.00
04-13-2026	$42.21	$42.21	$42.29	$42.29	$41.84	$41.84	$42.19	$42.19	152,600	$152,600.00
04-10-2026	$42.39	$42.39	$43.44	$43.44	$42.12	$42.12	$42.16	$42.16	160,796	$160,796.00
04-09-2026	$42.39	$42.39	$42.71	$42.71	$42.31	$42.31	$42.48	$42.48	188,807	$188,807.00
04-08-2026	$42.65	$42.65	$43.00	$43.00	$42.53	$42.53	$42.63	$42.63	262,325	$262,325.00