CHT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$42.77	$42.77	$43.02	$43.02	$42.32	$42.32	$42.92	$42.92	132,012	$132,012.00
03-05-2026	$42.98	$42.98	$43.59	$43.59	$42.23	$42.23	$42.87	$42.87	205,472	$205,472.00
03-04-2026	$43.36	$43.36	$43.50	$43.50	$42.87	$42.87	$43.26	$43.26	216,964	$216,964.00
03-03-2026	$43.14	$43.14	$43.63	$43.63	$42.09	$42.09	$43.51	$43.51	151,797	$151,797.00
03-02-2026	$43.44	$43.44	$43.80	$43.80	$43.24	$43.24	$43.68	$43.68	195,016	$195,016.00
02-27-2026	$43.25	$43.25	$43.45	$43.45	$42.80	$42.80	$43.24	$43.24	175,231	$175,231.00
02-26-2026	$43.45	$43.45	$43.51	$43.51	$42.79	$42.79	$43.11	$43.11	184,377	$184,377.00
02-25-2026	$43.56	$43.56	$43.87	$43.87	$43.42	$43.42	$43.62	$43.62	141,307	$141,307.00
02-24-2026	$42.85	$42.85	$43.68	$43.68	$42.81	$42.81	$43.55	$43.55	231,268	$231,268.00
02-23-2026	$42.87	$42.87	$43.23	$43.23	$42.59	$42.59	$42.86	$42.86	198,147	$198,147.00