CHSN - Chanson International Holding
2.34
-0.150 -6.410%
Share volume: 430,812
Last Updated: 04-21-2026
Food Products/Food And Kindred Products:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.49
-0.15
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.20 | $2.20 | $2.34 | $2.34 | 430,812 | $430,812.00 |
| 04-20-2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.39 | $2.39 | $2.49 | $2.49 | 335,791 | $335,791.00 |
| 04-17-2026 | $2.39 | $2.39 | $2.50 | $2.50 | $2.38 | $2.38 | $2.42 | $2.42 | 10,723 | $10,723.00 |
| 04-16-2026 | $2.36 | $2.36 | $2.42 | $2.42 | $2.36 | $2.36 | $2.42 | $2.42 | 11,881 | $11,881.00 |
| 04-15-2026 | $2.41 | $2.41 | $2.42 | $2.42 | $2.26 | $2.26 | $2.34 | $2.34 | 4,697 | $4,697.00 |
| 04-14-2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.20 | $2.20 | $2.24 | $2.24 | 32,028 | $32,028.00 |
| 04-13-2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.25 | $2.25 | $2.25 | $2.25 | 288,367 | $288,367.00 |
| 04-10-2026 | $2.44 | $2.44 | $2.58 | $2.58 | $2.44 | $2.44 | $2.49 | $2.49 | 513,133 | $513,133.00 |
| 04-09-2026 | $2.64 | $2.64 | $2.73 | $2.73 | $2.43 | $2.43 | $2.51 | $2.51 | 546,566 | $546,566.00 |
| 04-08-2026 | $2.60 | $2.60 | $2.95 | $2.95 | $2.45 | $2.45 | $2.78 | $2.78 | 1,027,480 | $1,027,480.00 |