CHSN - Chanson International Holding
2.055
0.055 2.676%
Share volume: 16,263
Last Updated: 03-06-2026
Food Products/Food And Kindred Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.00
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.95 | $1.95 | $2.29 | $2.29 | $1.92 | $1.92 | $2.06 | $2.06 | 16,263 | $16,209.00 |
| 03-05-2026 | $2.15 | $2.15 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | $2.00 | 19,009 | $19,009.00 |
| 03-04-2026 | $1.84 | $1.84 | $2.01 | $2.01 | $1.77 | $1.77 | $2.00 | $2.00 | 9,217 | $9,217.00 |
| 03-03-2026 | $1.96 | $1.96 | $2.23 | $2.23 | $1.78 | $1.78 | $1.96 | $1.96 | 6,631 | $6,631.00 |
| 03-02-2026 | $1.90 | $1.90 | $2.03 | $2.03 | $1.90 | $1.90 | $2.00 | $2.00 | 5,365 | $5,365.00 |
| 02-27-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $1.92 | $1.92 | $2.11 | $2.11 | 7,143 | $7,143.00 |
| 02-26-2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 393 | $393.00 |
| 02-25-2026 | $2.24 | $2.24 | $2.25 | $2.25 | $2.16 | $2.16 | $2.17 | $2.17 | 4,631 | $4,631.00 |
| 02-24-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | $2.16 | $2.23 | $2.23 | 974 | $974.00 |
| 02-23-2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.15 | $2.15 | $2.23 | $2.23 | 8,545 | $8,545.00 |