CHMI - Cherry Hill Mortgage Investment Corp
2.67
0.030 1.124%
Share volume: 127,963
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.64
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.64 | $2.64 | $2.68 | $2.68 | $2.62 | $2.62 | $2.67 | $2.67 | 127,963 | $127,963.00 |
| 04-16-2026 | $2.66 | $2.66 | $2.68 | $2.68 | $2.62 | $2.62 | $2.64 | $2.64 | 129,279 | $129,279.00 |
| 04-15-2026 | $2.69 | $2.69 | $2.70 | $2.70 | $2.65 | $2.65 | $2.66 | $2.66 | 111,555 | $111,555.00 |
| 04-14-2026 | $2.69 | $2.69 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | $2.67 | 153,496 | $153,496.00 |
| 04-13-2026 | $2.65 | $2.65 | $2.69 | $2.69 | $2.64 | $2.64 | $2.68 | $2.68 | 134,381 | $134,381.00 |
| 04-10-2026 | $2.67 | $2.67 | $2.68 | $2.68 | $2.65 | $2.65 | $2.68 | $2.68 | 118,890 | $118,890.00 |
| 04-09-2026 | $2.64 | $2.64 | $2.70 | $2.70 | $2.62 | $2.62 | $2.67 | $2.67 | 203,681 | $203,681.00 |
| 04-08-2026 | $2.60 | $2.60 | $2.64 | $2.64 | $2.60 | $2.60 | $2.62 | $2.62 | 158,375 | $158,375.00 |
| 04-07-2026 | $2.54 | $2.54 | $2.59 | $2.59 | $2.54 | $2.54 | $2.57 | $2.57 | 91,111 | $91,111.00 |
| 04-06-2026 | $2.53 | $2.53 | $2.58 | $2.58 | $2.51 | $2.51 | $2.58 | $2.58 | 134,423 | $134,423.00 |