CHMG - CHEMUNG FINANCIAL CORP
55.54
-0.650 -1.170%
Share volume: 3,971
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.19
-0.65
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $55.52 | $55.52 | $56.37 | $56.37 | $55.52 | $55.52 | $55.54 | $55.54 | 3,971 | $3,971.00 |
| 03-02-2026 | $55.35 | $55.35 | $56.57 | $56.57 | $55.35 | $55.35 | $56.19 | $56.19 | 5,587 | $5,587.00 |
| 02-27-2026 | $57.99 | $57.99 | $57.99 | $57.99 | $55.52 | $55.52 | $55.52 | $55.52 | 9,770 | $9,770.00 |
| 02-26-2026 | $57.00 | $57.00 | $58.05 | $58.05 | $56.43 | $56.43 | $58.05 | $58.05 | 7,296 | $7,296.00 |
| 02-25-2026 | $56.74 | $56.74 | $57.73 | $57.73 | $56.04 | $56.04 | $57.50 | $57.50 | 5,327 | $5,327.00 |
| 02-24-2026 | $56.56 | $56.56 | $56.87 | $56.87 | $55.70 | $55.70 | $56.16 | $56.16 | 2,415 | $2,415.00 |
| 02-23-2026 | $59.04 | $59.04 | $59.04 | $59.04 | $56.35 | $56.35 | $56.35 | $56.35 | 6,678 | $6,678.00 |
| 02-20-2026 | $58.63 | $58.63 | $59.10 | $59.10 | $58.54 | $58.54 | $58.76 | $58.76 | 4,173 | $4,173.00 |
| 02-19-2026 | $58.46 | $58.46 | $59.26 | $59.26 | $58.34 | $58.34 | $59.09 | $59.09 | 3,988 | $3,988.00 |
| 02-18-2026 | $59.21 | $59.21 | $59.21 | $59.21 | $58.02 | $58.02 | $58.98 | $58.98 | 4,560 | $4,560.00 |