CHH - CHOICE HOTELS INTERNATIONAL INC /DE
122.08
2.890 2.367%
Share volume: 452,523
Last Updated: 04-20-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$119.19
2.89
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $118.76 | $118.76 | $122.20 | $122.20 | $118.00 | $118.00 | $122.08 | $122.08 | 452,523 | $452,523.00 |
| 04-17-2026 | $119.15 | $119.15 | $122.00 | $122.00 | $118.64 | $118.64 | $119.19 | $119.19 | 854,543 | $854,543.00 |
| 04-16-2026 | $117.19 | $117.19 | $119.46 | $119.46 | $116.21 | $116.21 | $118.05 | $118.05 | 565,272 | $565,272.00 |
| 04-15-2026 | $116.66 | $116.66 | $117.64 | $117.64 | $115.88 | $115.88 | $116.50 | $116.50 | 608,643 | $608,643.00 |
| 04-14-2026 | $116.65 | $116.65 | $119.03 | $119.03 | $115.00 | $115.00 | $116.75 | $116.75 | 831,237 | $831,237.00 |
| 04-13-2026 | $111.64 | $111.64 | $115.59 | $115.59 | $110.30 | $110.30 | $115.47 | $115.47 | 630,391 | $630,391.00 |
| 04-10-2026 | $112.44 | $112.44 | $113.53 | $113.53 | $110.64 | $110.64 | $112.07 | $112.07 | 609,461 | $609,461.00 |
| 04-09-2026 | $107.42 | $107.42 | $113.26 | $113.26 | $107.42 | $107.42 | $113.07 | $113.07 | 474,811 | $474,811.00 |
| 04-08-2026 | $107.83 | $107.83 | $109.62 | $109.62 | $106.23 | $106.23 | $107.59 | $107.59 | 563,876 | $563,876.00 |
| 04-07-2026 | $105.67 | $105.67 | $106.26 | $106.26 | $103.23 | $103.23 | $103.50 | $103.50 | 516,528 | $516,528.00 |