CHH - CHOICE HOTELS INTERNATIONAL INC /DE
104.46
-1.430 -1.369%
Share volume: 442,942
Last Updated: 03-04-2026
Restaurants, Hotels, Motels/Hotels & Motels:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$105.89
-1.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $106.55 | $106.55 | $107.12 | $107.12 | $103.63 | $103.63 | $104.46 | $104.46 | 442,942 | $442,942.00 |
| 03-03-2026 | $102.07 | $102.07 | $107.12 | $107.12 | $101.26 | $101.26 | $105.89 | $105.89 | 537,805 | $537,805.00 |
| 03-02-2026 | $102.21 | $102.21 | $105.50 | $105.50 | $101.20 | $101.20 | $104.15 | $104.15 | 543,978 | $543,978.00 |
| 02-27-2026 | $106.35 | $106.35 | $107.95 | $107.95 | $104.30 | $104.30 | $105.35 | $105.35 | 636,474 | $636,474.00 |
| 02-26-2026 | $108.39 | $108.39 | $111.16 | $111.16 | $106.34 | $106.34 | $107.98 | $107.98 | 507,459 | $507,459.00 |
| 02-25-2026 | $109.81 | $109.81 | $109.86 | $109.86 | $106.98 | $106.98 | $107.43 | $107.43 | 615,714 | $615,714.00 |
| 02-24-2026 | $107.15 | $107.15 | $110.01 | $110.01 | $106.80 | $106.80 | $108.96 | $108.96 | 548,711 | $548,711.00 |
| 02-23-2026 | $109.16 | $109.16 | $109.16 | $109.16 | $104.51 | $104.51 | $106.76 | $106.76 | 501,176 | $501,176.00 |
| 02-20-2026 | $111.90 | $111.90 | $112.12 | $112.12 | $107.45 | $107.45 | $110.20 | $110.20 | 743,571 | $743,571.00 |
| 02-19-2026 | $112.55 | $112.55 | $115.64 | $115.64 | $110.69 | $110.69 | $111.05 | $111.05 | 778,178 | $778,178.00 |