CHGG - CHEGG, INC
0.9737
-0.056 -5.782%
Share volume: 2,070,625
Last Updated: 04-23-2026
Personal Services/Services – Educational:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$1.03
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | $0.95 | $0.97 | $0.97 | 2,070,625 | $2,070,625.00 |
| 04-22-2026 | $1.00 | $1.00 | $1.07 | $1.07 | $1.00 | $1.00 | $1.03 | $1.03 | 923,448 | $923,448.00 |
| 04-21-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $0.95 | $0.95 | $0.99 | $0.99 | 1,460,046 | $1,460,046.00 |
| 04-20-2026 | $1.04 | $1.04 | $1.09 | $1.09 | $0.99 | $0.99 | $1.02 | $1.02 | 1,948,322 | $1,948,322.00 |
| 04-17-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.01 | $1.01 | $1.05 | $1.05 | 2,126,237 | $2,126,237.00 |
| 04-16-2026 | $1.09 | $1.09 | $1.18 | $1.18 | $1.05 | $1.05 | $1.13 | $1.13 | 1,987,226 | $1,987,226.00 |
| 04-15-2026 | $1.00 | $1.00 | $1.10 | $1.10 | $0.95 | $0.95 | $1.09 | $1.09 | 1,968,601 | $1,968,601.00 |
| 04-14-2026 | $0.94 | $0.94 | $1.02 | $1.02 | $0.91 | $0.91 | $0.97 | $0.97 | 2,056,376 | $2,056,376.00 |
| 04-13-2026 | $0.81 | $0.81 | $0.95 | $0.95 | $0.78 | $0.78 | $0.93 | $0.93 | 2,022,083 | $2,022,083.00 |
| 04-10-2026 | $0.84 | $0.84 | $0.87 | $0.87 | $0.78 | $0.78 | $0.80 | $0.80 | 1,286,484 | $1,286,484.00 |