CHEV - Charging Robotics Inc.
5.25
0.750 14.286%
Share volume: 6,049
Last Updated: 03-04-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$4.50
0.75
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.50 | $4.50 | $5.25 | $5.25 | $3.61 | $3.61 | $5.25 | $5.25 | 6,049 | $6,049.00 |
| 02-27-2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | $4.50 | 44 | $1,901.00 |
| 02-26-2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 851 | $851.00 |
| 02-25-2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,630 | $1,630.00 |
| 02-24-2026 | $4.96 | $4.96 | $4.96 | $4.96 | $4.94 | $4.94 | $4.94 | $4.94 | 1,600 | $1,600.00 |
| 02-23-2026 | $5.01 | $5.01 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | $5.00 | 1,002 | $1,002.00 |
| 02-20-2026 | $5.10 | $5.10 | $5.10 | $5.10 | $5.07 | $5.07 | $5.07 | $5.07 | 1,646 | $1,646.00 |