CHEV - Charging Robotics Inc.
2.2
-1.290 -58.636%
Share volume: 1,040
Last Updated: 05-11-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$3.49
-1.29
-0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.00 | $2.00 | $2.20 | $2.20 | 1,040 | $1,040.00 |
| 05-08-2026 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 | $100.00 |
| 05-06-2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 10 | $10.00 |