CHEF - Chefs' Warehouse, Inc.
59.52
-0.940 -1.579%
Share volume: 411,093
Last Updated: 03-27-2026
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.46
-0.94
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $60.06 | $60.06 | $60.21 | $60.21 | $58.33 | $58.33 | $59.52 | $59.52 | 411,093 | $411,093.00 |
| 03-26-2026 | $60.76 | $60.76 | $61.98 | $61.98 | $60.12 | $60.12 | $60.46 | $60.46 | 422,281 | $422,281.00 |
| 03-25-2026 | $60.19 | $60.19 | $60.94 | $60.94 | $59.82 | $59.82 | $60.84 | $60.84 | 360,426 | $360,426.00 |
| 03-24-2026 | $57.90 | $57.90 | $61.19 | $61.19 | $57.80 | $57.80 | $59.57 | $59.57 | 429,724 | $429,724.00 |
| 03-23-2026 | $59.88 | $59.88 | $60.14 | $60.14 | $58.11 | $58.11 | $58.16 | $58.16 | 561,807 | $561,807.00 |
| 03-20-2026 | $60.01 | $60.01 | $60.27 | $60.27 | $57.44 | $57.44 | $58.04 | $58.04 | 1,164,180 | $1,164,180.00 |
| 03-19-2026 | $60.25 | $60.25 | $61.27 | $61.27 | $59.31 | $59.31 | $60.01 | $60.01 | 408,478 | $408,478.00 |
| 03-18-2026 | $61.90 | $61.90 | $62.88 | $62.88 | $60.81 | $60.81 | $60.83 | $60.83 | 410,018 | $410,018.00 |
| 03-17-2026 | $64.16 | $64.16 | $64.75 | $64.75 | $61.29 | $61.29 | $62.78 | $62.78 | 521,522 | $521,522.00 |
| 03-16-2026 | $65.16 | $65.16 | $65.16 | $65.16 | $63.95 | $63.95 | $64.07 | $64.07 | 321,894 | $321,894.00 |