CHE - CHEMED CORP


385.77
1.160   0.301%

Share volume: 196,687
Last Updated: 04-20-2026
Healthcare/Services – Health: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$384.61
1.16
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $383.59 $383.59 $387.89 $387.89 $382.14 $382.14 $385.77 $385.77 196,687 $196,687.00
04-17-2026 $380.78 $380.78 $388.15 $388.15 $380.50 $380.50 $384.61 $384.61 243,008 $243,008.00
04-16-2026 $378.04 $378.04 $384.29 $384.29 $376.02 $376.02 $382.88 $382.88 154,812 $154,812.00
04-15-2026 $374.59 $374.59 $378.00 $378.00 $372.95 $372.95 $377.61 $377.61 218,477 $218,477.00
04-14-2026 $385.36 $385.36 $387.30 $387.30 $376.40 $376.40 $376.41 $376.41 186,851 $186,851.00
04-13-2026 $385.43 $385.43 $389.86 $389.86 $382.32 $382.32 $387.62 $387.62 243,426 $243,426.00
04-10-2026 $391.84 $391.84 $392.81 $392.81 $383.81 $383.81 $385.84 $385.84 127,661 $127,661.00
04-09-2026 $392.75 $392.75 $394.79 $394.79 $386.60 $386.60 $390.85 $390.85 205,171 $205,171.00
04-08-2026 $390.32 $390.32 $398.00 $398.00 $390.00 $390.00 $395.25 $395.25 393,650 $393,650.00
04-07-2026 $388.53 $388.53 $394.01 $394.01 $383.80 $383.80 $388.95 $388.95 171,243 $171,243.00