CHDN - Churchill Downs Inc
92.91
0.700 0.753%
Share volume: 1,122,822
Last Updated: 04-20-2026
Entertainment/Services – Professional Sports:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$92.21
0.70
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $91.88 | $91.88 | $93.22 | $93.22 | $90.50 | $90.50 | $92.91 | $92.91 | 1,122,822 | $1,122,822.00 |
| 04-17-2026 | $93.57 | $93.57 | $94.65 | $94.65 | $91.29 | $91.29 | $92.21 | $92.21 | 765,825 | $765,825.00 |
| 04-16-2026 | $92.24 | $92.24 | $93.34 | $93.34 | $91.19 | $91.19 | $93.27 | $93.27 | 927,061 | $927,061.00 |
| 04-15-2026 | $91.94 | $91.94 | $94.34 | $94.34 | $91.94 | $91.94 | $91.99 | $91.99 | 776,182 | $776,182.00 |
| 04-14-2026 | $90.41 | $90.41 | $95.48 | $95.48 | $90.33 | $90.33 | $91.94 | $91.94 | 1,419,198 | $1,419,198.00 |
| 04-13-2026 | $87.31 | $87.31 | $89.61 | $89.61 | $86.47 | $86.47 | $89.53 | $89.53 | 874,153 | $874,153.00 |
| 04-10-2026 | $88.47 | $88.47 | $89.47 | $89.47 | $87.13 | $87.13 | $87.48 | $87.48 | 395,670 | $395,670.00 |
| 04-09-2026 | $88.45 | $88.45 | $89.01 | $89.01 | $87.01 | $87.01 | $88.47 | $88.47 | 650,414 | $650,414.00 |
| 04-08-2026 | $90.30 | $90.30 | $91.82 | $91.82 | $88.38 | $88.38 | $88.48 | $88.48 | 1,074,290 | $1,074,290.00 |
| 04-07-2026 | $89.59 | $89.59 | $90.39 | $90.39 | $88.19 | $88.19 | $88.51 | $88.51 | 462,818 | $462,818.00 |