CHCO - CITY HOLDING CO
125.33
-0.790 -0.630%
Share volume: 89,945
Last Updated: 04-21-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$126.12
-0.79
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $126.14 | $126.14 | $127.03 | $127.03 | $124.96 | $124.96 | $125.33 | $125.33 | 89,945 | $89,945.00 |
| 04-20-2026 | $126.94 | $126.94 | $128.55 | $128.55 | $125.83 | $125.83 | $126.12 | $126.12 | 84,093 | $84,093.00 |
| 04-17-2026 | $126.84 | $126.84 | $129.15 | $129.15 | $125.81 | $125.81 | $127.23 | $127.23 | 100,872 | $100,872.00 |
| 04-16-2026 | $125.16 | $125.16 | $126.32 | $126.32 | $125.04 | $125.04 | $125.67 | $125.67 | 145,652 | $145,652.00 |
| 04-15-2026 | $125.99 | $125.99 | $127.07 | $127.07 | $124.60 | $124.60 | $125.75 | $125.75 | 77,018 | $77,018.00 |
| 04-14-2026 | $125.83 | $124.97 | $127.86 | $126.99 | $122.98 | $122.13 | $127.35 | $126.48 | 124,429 | $124,429.00 |
| 04-13-2026 | $126.74 | $125.87 | $126.84 | $125.97 | $125.01 | $124.16 | $126.11 | $125.25 | 112,511 | $112,511.00 |
| 04-10-2026 | $127.91 | $127.91 | $128.33 | $128.33 | $125.57 | $125.57 | $126.88 | $126.88 | 82,355 | $82,355.00 |
| 04-09-2026 | $125.81 | $125.81 | $129.00 | $129.00 | $125.76 | $125.76 | $127.91 | $127.91 | 125,965 | $125,965.00 |
| 04-08-2026 | $125.97 | $125.97 | $128.99 | $128.99 | $125.51 | $125.51 | $126.04 | $126.04 | 178,566 | $178,566.00 |