CHAI - Siyata Mobile Inc.
1.04
-0.040 -3.846%
Share volume: 58,776
Last Updated: 04-21-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.08
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.06 | $1.06 | $1.09 | $1.09 | $1.03 | $1.03 | $1.04 | $1.04 | 58,776 | $58,776.00 |
| 04-20-2026 | $1.06 | $1.06 | $1.08 | $1.08 | $1.05 | $1.05 | $1.08 | $1.08 | 31,870 | $31,870.00 |
| 04-17-2026 | $1.06 | $1.06 | $1.12 | $1.12 | $1.05 | $1.05 | $1.08 | $1.08 | 63,616 | $63,616.00 |
| 04-16-2026 | $1.06 | $1.06 | $1.12 | $1.12 | $1.04 | $1.04 | $1.06 | $1.06 | 70,648 | $70,648.00 |
| 04-15-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.03 | $1.03 | $1.07 | $1.07 | 104,579 | $104,579.00 |
| 04-14-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $0.97 | $0.97 | $1.11 | $1.11 | 2,972,313 | $2,972,313.00 |
| 04-13-2026 | $1.03 | $1.03 | $1.09 | $1.09 | $1.01 | $1.01 | $1.08 | $1.08 | 41,369 | $41,369.00 |
| 04-10-2026 | $1.07 | $1.07 | $1.14 | $1.14 | $1.03 | $1.03 | $1.06 | $1.06 | 28,310 | $28,310.00 |
| 04-09-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | $1.07 | 26,270 | $26,270.00 |
| 04-08-2026 | $1.07 | $1.07 | $1.14 | $1.14 | $1.03 | $1.03 | $1.08 | $1.08 | 48,841 | $48,841.00 |