CGTL - Creative Global Technology Holdings Ltd
1.3
-0.230 -17.692%
Share volume: 132,585
Last Updated: 03-06-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.53
-0.23
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | $1.30 | 132,585 | $132,585.00 |
| 03-05-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.45 | $1.45 | $1.53 | $1.53 | 176,973 | $176,973.00 |
| 03-04-2026 | $1.49 | $1.49 | $1.86 | $1.86 | $1.48 | $1.48 | $1.81 | $1.81 | 131,478 | $131,478.00 |
| 03-03-2026 | $1.70 | $1.70 | $1.79 | $1.79 | $1.45 | $1.45 | $1.48 | $1.48 | 124,233 | $124,233.00 |
| 03-02-2026 | $2.04 | $2.04 | $2.21 | $2.21 | $1.53 | $1.53 | $1.65 | $1.65 | 318,269 | $318,269.00 |
| 02-27-2026 | $2.41 | $2.41 | $2.58 | $2.58 | $2.11 | $2.11 | $2.14 | $2.14 | 142,418 | $142,418.00 |
| 02-26-2026 | $2.79 | $2.79 | $2.87 | $2.87 | $2.01 | $2.01 | $2.41 | $2.41 | 343,042 | $343,042.00 |
| 02-25-2026 | $2.84 | $2.84 | $2.95 | $2.95 | $2.80 | $2.80 | $2.93 | $2.93 | 41,117 | $41,117.00 |
| 02-24-2026 | $2.61 | $2.61 | $2.98 | $2.98 | $2.61 | $2.61 | $2.75 | $2.75 | 203,487 | $203,487.00 |
| 02-23-2026 | $2.52 | $2.52 | $2.89 | $2.89 | $2.52 | $2.52 | $2.73 | $2.73 | 131,766 | $131,766.00 |