CGON - CG Oncology, Inc.
61.57
1.020 1.657%
Share volume: 1,082,856
Last Updated: 03-04-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$60.55
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $61.00 | $61.00 | $63.58 | $63.58 | $60.55 | $60.55 | $61.57 | $61.57 | 1,082,856 | $1,082,856.00 |
| 03-03-2026 | $55.50 | $55.50 | $60.69 | $60.69 | $55.50 | $55.50 | $60.55 | $60.55 | 1,158,547 | $1,158,215.00 |
| 03-02-2026 | $57.11 | $57.11 | $59.40 | $59.40 | $56.11 | $56.11 | $57.76 | $57.76 | 633,211 | $633,211.00 |
| 02-27-2026 | $55.79 | $55.79 | $59.77 | $59.77 | $55.76 | $55.76 | $58.80 | $58.80 | 1,062,871 | $1,062,871.00 |
| 02-26-2026 | $57.03 | $57.03 | $58.41 | $58.41 | $55.15 | $55.15 | $56.11 | $56.11 | 736,769 | $736,769.00 |
| 02-25-2026 | $58.46 | $58.46 | $60.00 | $60.00 | $56.64 | $56.64 | $56.99 | $56.99 | 537,550 | $537,550.00 |
| 02-24-2026 | $58.23 | $58.23 | $59.08 | $59.08 | $57.74 | $57.74 | $58.34 | $58.34 | 1,059,862 | $1,059,862.00 |
| 02-23-2026 | $56.59 | $56.59 | $59.95 | $59.95 | $55.08 | $55.08 | $58.31 | $58.31 | 790,257 | $790,257.00 |
| 02-20-2026 | $55.94 | $55.94 | $58.25 | $58.25 | $55.00 | $55.00 | $57.63 | $57.63 | 730,167 | $730,167.00 |
| 02-19-2026 | $54.43 | $54.43 | $56.85 | $56.85 | $54.24 | $54.24 | $56.42 | $56.42 | 637,651 | $637,651.00 |