CGC - Canopy Growth Corp
1.185
-0.035 -2.954%
Share volume: 18,662,097
Last Updated: 04-24-2026
Pharmaceutical Products/Medicinal Chemicals:
0.28%
PREVIOUS CLOSE
CHG
CHG%
$1.22
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.14 | $1.14 | $1.19 | $1.19 | 18,662,097 | $18,523,013.00 |
| 04-23-2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.19 | $1.19 | $1.22 | $1.22 | 58,261,443 | $58,261,443.00 |
| 04-22-2026 | $1.15 | $1.15 | $1.47 | $1.47 | $1.15 | $1.15 | $1.38 | $1.38 | 60,337,735 | $60,337,735.00 |
| 04-21-2026 | $1.20 | $1.20 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | $1.14 | 11,897,086 | $11,897,086.00 |
| 04-20-2026 | $1.14 | $1.14 | $1.22 | $1.22 | $1.14 | $1.14 | $1.20 | $1.20 | 14,889,754 | $14,889,754.00 |
| 04-17-2026 | $1.16 | $1.16 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | $1.14 | 9,525,353 | $9,525,353.00 |
| 04-16-2026 | $1.15 | $1.15 | $1.17 | $1.17 | $1.12 | $1.12 | $1.15 | $1.15 | 8,080,841 | $8,080,841.00 |
| 04-15-2026 | $1.08 | $1.08 | $1.18 | $1.18 | $1.08 | $1.08 | $1.15 | $1.15 | 11,047,583 | $11,047,583.00 |
| 04-14-2026 | $1.09 | $1.09 | $1.12 | $1.12 | $1.07 | $1.07 | $1.09 | $1.09 | 11,360,124 | $11,360,124.00 |
| 04-13-2026 | $1.04 | $1.04 | $1.11 | $1.11 | $1.02 | $1.02 | $1.08 | $1.08 | 10,401,611 | $10,401,611.00 |