CGAU - Centerra Gold Inc.
19.96
-0.070 -0.351%
Share volume: 1,156,565
Last Updated: 04-20-2026
Precious Metals/Gold & Silver Ores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.03
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $19.75 | $19.75 | $20.24 | $20.24 | $19.58 | $19.58 | $19.96 | $19.96 | 1,156,565 | $1,156,565.00 |
| 04-17-2026 | $19.57 | $19.57 | $20.23 | $20.23 | $19.57 | $19.57 | $20.03 | $20.03 | 1,397,955 | $1,397,955.00 |
| 04-16-2026 | $19.58 | $19.58 | $19.90 | $19.90 | $19.17 | $19.17 | $19.17 | $19.17 | 2,866,061 | $2,866,061.00 |
| 04-15-2026 | $19.57 | $19.57 | $19.93 | $19.93 | $19.26 | $19.26 | $19.37 | $19.37 | 1,658,826 | $1,658,826.00 |
| 04-14-2026 | $19.94 | $19.94 | $20.14 | $20.14 | $19.64 | $19.64 | $19.79 | $19.79 | 1,476,439 | $1,476,439.00 |
| 04-13-2026 | $19.14 | $19.14 | $19.61 | $19.61 | $19.01 | $19.01 | $19.56 | $19.56 | 1,232,701 | $1,232,701.00 |
| 04-10-2026 | $19.39 | $19.39 | $19.78 | $19.78 | $19.26 | $19.26 | $19.46 | $19.46 | 876,245 | $876,245.00 |
| 04-09-2026 | $19.00 | $19.00 | $19.40 | $19.40 | $18.68 | $18.68 | $19.21 | $19.21 | 1,026,611 | $1,026,611.00 |
| 04-08-2026 | $19.56 | $19.56 | $19.73 | $19.73 | $18.66 | $18.66 | $18.99 | $18.99 | 2,406,708 | $2,406,708.00 |
| 04-07-2026 | $18.35 | $18.35 | $18.68 | $18.68 | $17.85 | $17.85 | $18.60 | $18.60 | 1,241,047 | $1,241,047.00 |