CG - Carlyle Group Inc.


52.55
-0.130   -0.247%

Share volume: 2,904,661
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$52.68
-0.13
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $52.14 $52.14 $52.97 $52.97 $52.14 $52.14 $52.55 $52.55 2,904,661 $2,904,661.00
04-17-2026 $52.25 $52.25 $53.38 $53.38 $52.15 $52.15 $52.68 $52.68 3,848,405 $3,848,405.00
04-16-2026 $52.52 $52.52 $52.71 $52.71 $51.04 $51.04 $51.28 $51.28 3,074,433 $3,074,433.00
04-15-2026 $51.81 $51.81 $53.29 $53.29 $51.72 $51.72 $52.06 $52.06 2,672,367 $2,672,367.00
04-14-2026 $50.00 $50.00 $51.46 $51.46 $49.89 $49.89 $51.19 $51.19 3,852,050 $3,852,050.00
04-13-2026 $46.82 $46.82 $49.21 $49.21 $46.72 $46.72 $49.20 $49.20 2,079,558 $2,079,558.00
04-10-2026 $48.10 $48.10 $48.16 $48.16 $46.23 $46.23 $47.29 $47.29 3,338,931 $3,338,931.00
04-09-2026 $47.61 $47.61 $48.26 $48.26 $46.43 $46.43 $48.17 $48.17 3,021,544 $3,021,544.00
04-08-2026 $49.95 $49.95 $50.81 $50.81 $47.98 $47.98 $48.18 $48.18 4,304,342 $4,304,342.00
04-07-2026 $46.76 $46.76 $47.77 $47.77 $46.22 $46.22 $47.00 $47.00 1,968,576 $1,968,576.00