CFR - CULLEN/FROST BANKERS, INC.
143.33
1.800 1.256%
Share volume: 559,200
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$141.53
1.80
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $142.32 | $142.32 | $144.84 | $144.84 | $141.87 | $141.87 | $143.33 | $143.33 | 559,200 | $546,639.00 |
| 04-16-2026 | $141.96 | $141.96 | $142.30 | $142.30 | $141.13 | $141.13 | $141.53 | $141.53 | 341,680 | $341,680.00 |
| 04-15-2026 | $142.35 | $142.35 | $142.76 | $142.76 | $140.79 | $140.79 | $142.01 | $142.01 | 487,526 | $487,526.00 |
| 04-14-2026 | $142.46 | $142.46 | $142.75 | $142.75 | $141.21 | $141.21 | $142.36 | $142.36 | 504,971 | $504,971.00 |
| 04-13-2026 | $142.69 | $142.69 | $143.11 | $143.11 | $140.29 | $140.29 | $143.09 | $143.09 | 435,019 | $435,019.00 |
| 04-10-2026 | $144.96 | $144.96 | $144.96 | $144.96 | $142.00 | $142.00 | $142.50 | $142.50 | 468,403 | $468,403.00 |
| 04-09-2026 | $142.48 | $142.48 | $145.35 | $145.35 | $142.46 | $142.46 | $144.96 | $144.96 | 725,774 | $725,774.00 |
| 04-08-2026 | $142.57 | $142.57 | $144.74 | $144.74 | $142.31 | $142.31 | $143.02 | $143.02 | 802,423 | $802,423.00 |
| 04-07-2026 | $140.87 | $140.87 | $141.28 | $141.28 | $139.72 | $139.72 | $140.24 | $140.24 | 358,671 | $358,671.00 |
| 04-06-2026 | $138.15 | $138.15 | $140.19 | $140.19 | $138.15 | $138.15 | $139.94 | $139.94 | 291,085 | $291,085.00 |