CFG - CITIZENS FINANCIAL GROUP INC/RI
65.3
-0.460 -0.704%
Share volume: 5,605,732
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$65.76
-0.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $66.00 | $66.00 | $66.85 | $66.85 | $65.07 | $65.07 | $65.30 | $65.30 | 5,605,732 | $5,605,732.00 |
| 04-20-2026 | $64.01 | $64.01 | $65.89 | $65.89 | $64.01 | $64.01 | $65.76 | $65.76 | 4,846,171 | $4,846,171.00 |
| 04-17-2026 | $65.12 | $65.12 | $66.06 | $66.06 | $64.20 | $64.20 | $64.45 | $64.45 | 9,595,293 | $9,595,293.00 |
| 04-16-2026 | $64.00 | $64.00 | $65.37 | $65.37 | $63.95 | $63.95 | $64.41 | $64.41 | 7,469,077 | $7,469,077.00 |
| 04-15-2026 | $65.02 | $65.02 | $65.65 | $65.65 | $64.33 | $64.33 | $65.19 | $65.19 | 4,788,047 | $4,788,047.00 |
| 04-14-2026 | $64.70 | $64.70 | $65.21 | $65.21 | $64.12 | $64.12 | $64.87 | $64.87 | 4,475,302 | $4,475,302.00 |
| 04-13-2026 | $63.62 | $63.62 | $64.80 | $64.80 | $63.29 | $63.29 | $64.76 | $64.76 | 3,542,581 | $3,542,581.00 |
| 04-10-2026 | $64.89 | $64.89 | $64.93 | $64.93 | $64.11 | $64.11 | $64.17 | $64.17 | 4,021,930 | $4,021,930.00 |
| 04-09-2026 | $63.46 | $63.46 | $65.27 | $65.27 | $63.46 | $63.46 | $64.97 | $64.97 | 4,671,036 | $4,671,036.00 |
| 04-08-2026 | $63.70 | $63.70 | $64.20 | $64.20 | $63.21 | $63.21 | $63.78 | $63.78 | 5,466,219 | $5,466,219.00 |