CFBK - CF BANKSHARES INC.
29.65
-0.640 -2.159%
Share volume: 56,983
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.29
-0.64
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $30.00 | $30.00 | $30.09 | $30.09 | $29.42 | $29.42 | $29.65 | $29.65 | 56,983 | $56,983.00 |
| 03-04-2026 | $30.14 | $30.14 | $30.67 | $30.67 | $30.00 | $30.00 | $30.29 | $30.29 | 79,183 | $79,183.00 |
| 03-03-2026 | $29.92 | $29.92 | $30.38 | $30.38 | $29.71 | $29.71 | $30.11 | $30.11 | 68,133 | $68,133.00 |
| 03-02-2026 | $29.72 | $29.72 | $31.11 | $31.11 | $29.72 | $29.72 | $30.34 | $30.34 | 41,714 | $41,714.00 |
| 02-27-2026 | $30.61 | $30.61 | $30.62 | $30.62 | $30.00 | $30.00 | $30.22 | $30.22 | 43,825 | $43,825.00 |
| 02-26-2026 | $31.14 | $31.14 | $31.50 | $31.50 | $30.85 | $30.85 | $30.92 | $30.92 | 30,678 | $30,678.00 |
| 02-25-2026 | $30.63 | $30.63 | $31.25 | $31.25 | $30.40 | $30.40 | $30.99 | $30.99 | 47,392 | $47,392.00 |
| 02-24-2026 | $30.70 | $30.70 | $30.80 | $30.80 | $30.33 | $30.33 | $30.33 | $30.33 | 29,301 | $29,301.00 |
| 02-23-2026 | $31.97 | $31.97 | $31.98 | $31.98 | $30.53 | $30.53 | $30.53 | $30.53 | 52,861 | $52,861.00 |
| 02-20-2026 | $31.09 | $31.09 | $32.01 | $32.01 | $30.92 | $30.92 | $31.85 | $31.85 | 41,311 | $41,311.00 |