CF - CF Industries Holdings, Inc.
104.71
-1.590 -1.518%
Share volume: 3,624,094
Last Updated: 03-04-2026
Chemicals/Agriculture Chemicals:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$106.30
-1.59
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $106.00 | $106.00 | $107.00 | $107.00 | $100.41 | $100.41 | $104.71 | $104.71 | 3,624,094 | $3,624,094.00 |
| 03-03-2026 | $106.35 | $106.35 | $109.59 | $109.59 | $104.09 | $104.09 | $106.30 | $106.30 | 5,441,071 | $5,441,071.00 |
| 03-02-2026 | $107.60 | $107.60 | $107.80 | $107.80 | $102.54 | $102.54 | $104.30 | $104.30 | 5,259,572 | $5,259,572.00 |
| 02-27-2026 | $97.48 | $97.48 | $100.01 | $100.01 | $96.94 | $96.94 | $99.54 | $99.54 | 2,701,018 | $2,701,018.00 |
| 02-26-2026 | $95.27 | $95.27 | $98.90 | $98.90 | $94.56 | $94.56 | $97.16 | $97.16 | 2,651,528 | $2,651,528.00 |
| 02-25-2026 | $95.71 | $95.71 | $96.43 | $96.43 | $94.23 | $94.23 | $96.14 | $96.14 | 2,357,884 | $2,357,884.00 |
| 02-24-2026 | $96.21 | $96.21 | $97.22 | $97.22 | $93.64 | $93.64 | $96.11 | $96.11 | 2,297,176 | $2,297,176.00 |
| 02-23-2026 | $97.58 | $97.58 | $98.14 | $98.14 | $95.32 | $95.32 | $95.45 | $95.45 | 2,157,409 | $2,157,409.00 |
| 02-20-2026 | $99.40 | $99.40 | $100.74 | $100.74 | $95.33 | $95.33 | $97.18 | $97.18 | 3,581,347 | $3,581,347.00 |
| 02-19-2026 | $97.00 | $97.00 | $105.27 | $105.27 | $97.00 | $97.00 | $99.46 | $99.46 | 6,095,723 | $6,095,723.00 |