CETY - Clean Energy Technologies, Inc.
0.8268
0.012 1.427%
Share volume: 39,489
Last Updated: 04-21-2026
Utilities/Natural Gas Distribution:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.80 | $0.80 | $0.83 | $0.83 | 39,489 | $39,489.00 |
| 04-20-2026 | $0.78 | $0.78 | $0.83 | $0.83 | $0.78 | $0.78 | $0.82 | $0.82 | 51,264 | $51,264.00 |
| 04-17-2026 | $0.80 | $0.80 | $0.83 | $0.83 | $0.80 | $0.80 | $0.81 | $0.81 | 33,588 | $33,588.00 |
| 04-16-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.79 | $0.79 | $0.81 | $0.81 | 49,321 | $49,321.00 |
| 04-15-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.78 | $0.78 | $0.80 | $0.80 | 62,881 | $62,881.00 |
| 04-14-2026 | $0.80 | $0.80 | $0.83 | $0.83 | $0.80 | $0.80 | $0.83 | $0.83 | 30,836 | $30,836.00 |
| 04-13-2026 | $0.78 | $0.78 | $0.82 | $0.82 | $0.78 | $0.78 | $0.80 | $0.80 | 28,283 | $28,283.00 |
| 04-10-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | $0.79 | $0.80 | $0.80 | 88,362 | $88,362.00 |
| 04-09-2026 | $0.81 | $0.81 | $0.86 | $0.86 | $0.81 | $0.81 | $0.85 | $0.85 | 44,913 | $44,913.00 |
| 04-08-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.77 | $0.77 | $0.82 | $0.82 | 66,834 | $66,834.00 |