CEPU - CENTRAL PUERTO S.A.
14.37
-0.350 -2.436%
Share volume: 522,657
Last Updated: 03-06-2026
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.72
-0.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.39 | $14.39 | $14.69 | $14.69 | $14.07 | $14.07 | $14.37 | $14.37 | 522,657 | $522,657.00 |
| 03-05-2026 | $14.73 | $14.73 | $15.14 | $15.14 | $14.15 | $14.15 | $14.72 | $14.72 | 306,154 | $306,154.00 |
| 03-04-2026 | $14.90 | $14.90 | $15.23 | $15.23 | $14.56 | $14.56 | $14.99 | $14.99 | 251,627 | $251,627.00 |
| 03-03-2026 | $14.89 | $14.89 | $15.05 | $15.05 | $14.44 | $14.44 | $14.70 | $14.70 | 217,068 | $217,068.00 |
| 03-02-2026 | $15.51 | $15.51 | $15.83 | $15.83 | $15.33 | $15.33 | $15.35 | $15.35 | 212,777 | $212,777.00 |
| 02-27-2026 | $15.84 | $15.84 | $16.00 | $16.00 | $15.36 | $15.36 | $15.69 | $15.69 | 460,471 | $460,471.00 |
| 02-26-2026 | $15.62 | $15.62 | $16.30 | $16.30 | $15.30 | $15.30 | $16.02 | $16.02 | 287,416 | $287,416.00 |
| 02-25-2026 | $16.18 | $16.18 | $16.18 | $16.18 | $15.70 | $15.70 | $15.80 | $15.80 | 117,644 | $117,644.00 |
| 02-24-2026 | $15.84 | $15.84 | $16.23 | $16.23 | $15.84 | $15.84 | $16.11 | $16.11 | 169,039 | $169,039.00 |
| 02-23-2026 | $16.20 | $16.20 | $16.36 | $16.36 | $15.70 | $15.70 | $15.77 | $15.77 | 316,157 | $316,157.00 |