CENTA - CENTRAL GARDEN & PET CO
34.84
0.860 2.468%
Share volume: 465,502
Last Updated: 04-17-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$33.98
0.86
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $34.27 | $34.27 | $35.61 | $35.61 | $34.25 | $34.25 | $34.84 | $34.84 | 465,502 | $464,709.00 |
| 04-16-2026 | $33.50 | $33.50 | $34.08 | $34.08 | $33.41 | $33.41 | $33.98 | $33.98 | 291,386 | $291,386.00 |
| 04-15-2026 | $33.45 | $33.45 | $33.74 | $33.74 | $33.06 | $33.06 | $33.68 | $33.68 | 188,293 | $188,293.00 |
| 04-14-2026 | $33.67 | $33.67 | $34.03 | $34.03 | $33.33 | $33.33 | $33.56 | $33.56 | 300,921 | $300,921.00 |
| 04-13-2026 | $33.18 | $33.18 | $33.79 | $33.79 | $32.73 | $32.73 | $33.74 | $33.74 | 196,614 | $196,614.00 |
| 04-10-2026 | $33.10 | $33.10 | $33.40 | $33.40 | $32.89 | $32.89 | $33.15 | $33.15 | 169,686 | $169,686.00 |
| 04-09-2026 | $32.45 | $32.45 | $33.30 | $33.30 | $32.26 | $32.26 | $33.10 | $33.10 | 296,661 | $296,661.00 |
| 04-08-2026 | $33.02 | $33.02 | $33.56 | $33.56 | $32.47 | $32.47 | $32.65 | $32.65 | 328,844 | $328,844.00 |
| 04-07-2026 | $32.06 | $32.06 | $32.33 | $32.33 | $31.89 | $31.89 | $32.26 | $32.26 | 212,563 | $212,563.00 |
| 04-06-2026 | $31.44 | $31.44 | $32.19 | $32.19 | $31.14 | $31.14 | $32.16 | $32.16 | 193,960 | $193,960.00 |