CENN - Cenntro Inc.
0.1122
-0.006 -5.169%
Share volume: 387,368
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.12
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 387,368 | $387,368.00 |
| 03-26-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 776,588 | $776,588.00 |
| 03-25-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 414,445 | $414,445.00 |
| 03-24-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 401,048 | $401,048.00 |
| 03-23-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 656,022 | $656,022.00 |
| 03-20-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 1,858,523 | $1,858,523.00 |
| 03-19-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 939,235 | $939,235.00 |
| 03-18-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 1,022,239 | $1,022,239.00 |
| 03-17-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 3,000,415 | $3,000,415.00 |
| 03-16-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 642,515 | $642,515.00 |