CENN - Cenntro Inc
3.93
-0.110 -2.799%
Share volume: 10,746
Last Updated: 05-12-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$4.04
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.12 | $4.12 | $4.17 | $4.17 | $3.91 | $3.91 | $3.93 | $3.93 | 10,746 | $10,746.00 |
| 05-11-2026 | $4.01 | $4.01 | $4.12 | $4.12 | $4.01 | $4.01 | $4.04 | $4.04 | 8,409 | $8,409.00 |
| 05-08-2026 | $4.04 | $4.04 | $4.12 | $4.12 | $4.03 | $4.03 | $4.05 | $4.05 | 6,880 | $6,880.00 |
| 05-07-2026 | $4.17 | $4.17 | $4.18 | $4.18 | $4.01 | $4.01 | $4.01 | $4.01 | 10,983 | $10,983.00 |
| 05-06-2026 | $4.02 | $4.02 | $4.21 | $4.21 | $4.01 | $4.01 | $4.11 | $4.11 | 13,388 | $13,388.00 |
| 05-05-2026 | $4.04 | $4.04 | $4.09 | $4.09 | $3.95 | $3.95 | $4.01 | $4.01 | 11,542 | $11,542.00 |
| 05-04-2026 | $4.19 | $4.19 | $4.19 | $4.19 | $3.98 | $3.98 | $3.98 | $3.98 | 24,915 | $24,915.00 |
| 05-01-2026 | $4.08 | $4.08 | $4.40 | $4.40 | $3.80 | $3.80 | $4.22 | $4.22 | 34,650 | $34,650.00 |
| 04-30-2026 | $3.97 | $3.97 | $4.18 | $4.18 | $3.80 | $3.80 | $4.15 | $4.15 | 45,080 | $45,080.00 |
| 04-29-2026 | $3.96 | $3.96 | $4.00 | $4.00 | $3.86 | $3.86 | $3.89 | $3.89 | 13,081 | $13,081.00 |