CELV - Opencell Biomed, Inc.
0.084
-0.011 -13.095%
Share volume: 40,723
Last Updated: 03-25-2026
Business Services/Services – Management, Public Relations, Consulting:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$0.10
-0.01
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.06 | $0.06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.08 | $0.08 | 40,723 | $40,723.00 |
| 03-24-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 10,112 | $10,112.00 |
| 03-23-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 | $111.00 |
| 03-20-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 | $222.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,100 | $29,100.00 |