CELH - Celsius Holdings, Inc.
44.72
0.110 0.246%
Share volume: 1,231,237
Last Updated: 12-24-2025
Candy & Soda/Bottled-Canned Soft Drinks:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$44.61
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $44.61 | $44.61 | $44.91 | $44.91 | $44.15 | $44.15 | $44.72 | $44.72 | 1,231,237 | $1,229,095.00 |
| 12-23-2025 | $44.36 | $44.36 | $45.45 | $45.45 | $44.17 | $44.17 | $44.61 | $44.61 | 3,104,910 | $3,104,910.00 |
| 12-22-2025 | $42.59 | $42.59 | $44.73 | $44.73 | $42.59 | $42.59 | $44.36 | $44.36 | 4,272,591 | $4,272,591.00 |
| 12-19-2025 | $41.07 | $41.07 | $42.93 | $42.93 | $41.04 | $41.04 | $42.80 | $42.80 | 6,726,096 | $6,726,096.00 |
| 12-18-2025 | $41.97 | $41.97 | $42.24 | $42.24 | $41.04 | $41.04 | $41.67 | $41.67 | 5,398,936 | $5,398,936.00 |
| 12-17-2025 | $41.99 | $41.99 | $42.13 | $42.13 | $40.33 | $40.33 | $40.83 | $40.83 | 8,202,464 | $8,202,464.00 |
| 12-16-2025 | $43.29 | $43.29 | $43.81 | $43.81 | $42.75 | $42.75 | $43.15 | $43.15 | 5,072,022 | $5,072,022.00 |
| 12-15-2025 | $44.74 | $44.74 | $45.56 | $45.56 | $43.58 | $43.58 | $43.81 | $43.81 | 5,931,774 | $5,931,774.00 |
| 12-12-2025 | $44.21 | $44.21 | $44.71 | $44.71 | $43.24 | $43.24 | $43.84 | $43.84 | 3,775,477 | $3,775,477.00 |