CEG - Constellation Energy Corp
324.87
-2.290 -0.705%
Share volume: 4,253,572
Last Updated: 03-03-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$327.16
-2.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $313.00 | $313.00 | $328.40 | $328.40 | $309.13 | $309.13 | $324.87 | $324.87 | 4,253,572 | $4,253,572.00 |
| 03-02-2026 | $321.94 | $321.94 | $333.80 | $333.80 | $320.72 | $320.72 | $327.16 | $327.16 | 3,539,354 | $3,539,354.00 |
| 02-27-2026 | $320.00 | $320.00 | $330.15 | $330.15 | $318.60 | $318.60 | $329.88 | $329.88 | 3,439,504 | $3,439,504.00 |
| 02-26-2026 | $324.51 | $324.51 | $324.92 | $324.92 | $308.71 | $308.71 | $323.56 | $323.56 | 3,960,940 | $3,960,940.00 |
| 02-25-2026 | $312.64 | $312.64 | $327.64 | $327.64 | $312.52 | $312.52 | $325.84 | $325.84 | 4,999,711 | $4,999,711.00 |
| 02-24-2026 | $297.41 | $297.41 | $313.12 | $313.12 | $290.81 | $290.81 | $312.64 | $312.64 | 4,652,063 | $4,652,063.00 |
| 02-23-2026 | $294.00 | $294.00 | $299.75 | $299.75 | $289.09 | $289.09 | $293.80 | $293.80 | 3,223,186 | $3,223,186.00 |
| 02-20-2026 | $291.93 | $291.93 | $297.23 | $297.23 | $289.88 | $289.88 | $294.84 | $294.84 | 3,133,990 | $3,133,990.00 |
| 02-19-2026 | $292.48 | $292.48 | $298.23 | $298.23 | $289.00 | $289.00 | $291.66 | $291.66 | 2,550,047 | $2,550,047.00 |
| 02-18-2026 | $305.71 | $305.71 | $310.66 | $310.66 | $290.69 | $290.69 | $294.05 | $294.05 | 3,794,427 | $3,794,427.00 |