CECO - CECO ENVIRONMENTAL CORP
60.95
-0.140 -0.230%
Share volume: 805,549
Last Updated: 03-27-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$61.09
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $60.71 | $60.71 | $62.54 | $62.54 | $60.39 | $60.39 | $60.95 | $60.95 | 805,549 | $803,381.00 |
| 03-26-2026 | $61.13 | $61.13 | $61.49 | $61.49 | $60.01 | $60.01 | $61.09 | $61.09 | 527,566 | $527,566.00 |
| 03-25-2026 | $62.95 | $62.95 | $64.26 | $64.26 | $61.49 | $61.49 | $62.08 | $62.08 | 729,470 | $729,470.00 |
| 03-24-2026 | $57.73 | $57.73 | $62.39 | $62.39 | $56.89 | $56.89 | $62.04 | $62.04 | 714,920 | $714,920.00 |
| 03-23-2026 | $57.33 | $57.33 | $59.45 | $59.45 | $56.69 | $56.69 | $58.41 | $58.41 | 408,744 | $408,744.00 |
| 03-20-2026 | $56.89 | $56.89 | $57.51 | $57.51 | $54.70 | $54.70 | $55.28 | $55.28 | 904,629 | $904,629.00 |
| 03-19-2026 | $55.46 | $55.46 | $58.06 | $58.06 | $55.05 | $55.05 | $57.74 | $57.74 | 569,976 | $569,976.00 |
| 03-18-2026 | $58.70 | $58.70 | $59.54 | $59.54 | $56.16 | $56.16 | $56.28 | $56.28 | 637,253 | $637,253.00 |
| 03-17-2026 | $57.48 | $57.48 | $58.91 | $58.91 | $56.23 | $56.23 | $58.80 | $58.80 | 658,521 | $658,521.00 |
| 03-16-2026 | $55.53 | $55.53 | $57.34 | $57.34 | $54.53 | $54.53 | $57.06 | $57.06 | 674,713 | $674,713.00 |