CDXS - CODEXIS, INC.
2.54
-0.110 -4.331%
Share volume: 930,522
Last Updated: 05-12-2026
Chemicals/Industrial Organic Chemicals:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.65
-0.11
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.63 | $2.63 | $2.69 | $2.69 | $2.51 | $2.51 | $2.54 | $2.54 | 930,522 | $930,522.00 |
| 05-11-2026 | $2.90 | $2.90 | $2.98 | $2.98 | $2.62 | $2.62 | $2.65 | $2.65 | 1,413,854 | $1,413,854.00 |
| 05-08-2026 | $2.60 | $2.60 | $2.92 | $2.92 | $2.56 | $2.56 | $2.85 | $2.85 | 1,826,223 | $1,826,223.00 |
| 05-07-2026 | $2.67 | $2.67 | $2.76 | $2.76 | $2.55 | $2.55 | $2.58 | $2.58 | 1,695,134 | $1,695,134.00 |
| 05-06-2026 | $2.78 | $2.78 | $2.89 | $2.89 | $2.60 | $2.60 | $2.66 | $2.66 | 1,811,356 | $1,811,356.00 |
| 05-05-2026 | $2.54 | $2.54 | $2.77 | $2.77 | $2.54 | $2.54 | $2.75 | $2.75 | 1,723,153 | $1,723,153.00 |
| 05-04-2026 | $2.70 | $2.70 | $2.71 | $2.71 | $2.51 | $2.51 | $2.51 | $2.51 | 995,263 | $995,263.00 |
| 05-01-2026 | $2.83 | $2.83 | $2.86 | $2.86 | $2.66 | $2.66 | $2.67 | $2.67 | 855,527 | $855,527.00 |
| 04-30-2026 | $2.81 | $2.81 | $2.91 | $2.91 | $2.77 | $2.77 | $2.82 | $2.82 | 1,067,369 | $1,067,369.00 |
| 04-29-2026 | $2.77 | $2.77 | $2.87 | $2.87 | $2.71 | $2.71 | $2.81 | $2.81 | 1,332,942 | $1,332,942.00 |