CDXS - CODEXIS, INC.
1.58
-0.080 -5.063%
Share volume: 994,650
Last Updated: 03-27-2026
Chemicals/Industrial Organic Chemicals:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.66
-0.08
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.62 | $1.62 | $1.64 | $1.64 | $1.57 | $1.57 | $1.58 | $1.58 | 994,650 | $994,650.00 |
| 03-26-2026 | $1.71 | $1.71 | $1.75 | $1.75 | $1.64 | $1.64 | $1.66 | $1.66 | 732,026 | $732,026.00 |
| 03-25-2026 | $1.69 | $1.69 | $1.79 | $1.79 | $1.69 | $1.69 | $1.75 | $1.75 | 1,155,930 | $1,155,930.00 |
| 03-24-2026 | $1.56 | $1.56 | $1.71 | $1.71 | $1.55 | $1.55 | $1.67 | $1.67 | 1,379,300 | $1,379,300.00 |
| 03-23-2026 | $1.58 | $1.58 | $1.65 | $1.65 | $1.43 | $1.43 | $1.61 | $1.61 | 1,950,550 | $1,950,550.00 |
| 03-20-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.55 | $1.55 | $1.60 | $1.60 | 1,823,274 | $1,823,274.00 |
| 03-19-2026 | $1.43 | $1.43 | $1.67 | $1.67 | $1.42 | $1.42 | $1.67 | $1.67 | 1,995,430 | $1,995,430.00 |
| 03-18-2026 | $1.46 | $1.46 | $1.55 | $1.55 | $1.41 | $1.41 | $1.47 | $1.47 | 1,853,379 | $1,853,379.00 |
| 03-17-2026 | $1.49 | $1.49 | $1.56 | $1.56 | $1.42 | $1.42 | $1.47 | $1.47 | 2,607,520 | $2,607,520.00 |
| 03-16-2026 | $1.62 | $1.62 | $1.76 | $1.76 | $1.49 | $1.49 | $1.50 | $1.50 | 3,095,075 | $3,095,075.00 |