CDTG - CDT Environmental Technology Investment Holdings Ltd
0.3552
-0.045 -12.613%
Share volume: 66,358
Last Updated: 03-10-2026
Business Services/Services – Sanitary Services:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.40
-0.04
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 66,358 | $66,358.00 |
| 03-09-2026 | $0.34 | $0.34 | $0.43 | $0.43 | $0.33 | $0.33 | $0.40 | $0.40 | 190,772 | $190,772.00 |
| 03-06-2026 | $0.37 | $0.37 | $0.47 | $0.47 | $0.30 | $0.30 | $0.41 | $0.41 | 1,274,437 | $1,274,437.00 |
| 03-05-2026 | $0.41 | $0.41 | $0.45 | $0.45 | $0.35 | $0.35 | $0.45 | $0.45 | 11,238,730 | $11,238,730.00 |
| 03-04-2026 | $0.27 | $0.27 | $0.39 | $0.39 | $0.22 | $0.22 | $0.32 | $0.32 | 32,959,880 | $32,959,880.00 |
| 03-03-2026 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 88,399 | $88,399.00 |
| 03-02-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 29,332 | $29,332.00 |
| 02-27-2026 | $0.22 | $0.22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.24 | $0.24 | 23,757 | $23,757.00 |
| 02-26-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 10,334 | $10,334.00 |
| 02-25-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 47,215 | $47,215.00 |