CDT - CONDUIT PHARMACEUTICALS INC.
0.6671
-0.041 -6.161%
Share volume: 61,664
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$0.71
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.63 | $0.63 | $0.67 | $0.67 | 61,664 | $61,664.00 |
| 03-04-2026 | $0.62 | $0.62 | $0.73 | $0.73 | $0.59 | $0.59 | $0.71 | $0.71 | 152,999 | $151,315.00 |
| 03-03-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | $0.58 | $0.62 | $0.62 | 115,038 | $115,038.00 |
| 03-02-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | $0.62 | $0.65 | $0.65 | 110,654 | $110,654.00 |
| 02-27-2026 | $0.65 | $0.65 | $0.70 | $0.70 | $0.61 | $0.61 | $0.69 | $0.69 | 151,599 | $151,599.00 |
| 02-26-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.62 | $0.62 | $0.66 | $0.66 | 193,416 | $193,416.00 |
| 02-25-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.63 | $0.63 | $0.69 | $0.69 | 246,054 | $246,054.00 |
| 02-24-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.61 | $0.61 | $0.69 | $0.69 | 364,451 | $364,451.00 |
| 02-23-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | $0.72 | 366,495 | $366,495.00 |
| 02-20-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $0.68 | $0.68 | $0.75 | $0.75 | 11,863,893 | $11,863,893.00 |