CDT - CONDUIT PHARMACEUTICALS INC.
3.31
-0.045 -1.360%
Share volume: 28,417
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$3.36
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.31 | $3.31 | $3.50 | $3.50 | $3.27 | $3.27 | $3.31 | $3.31 | 28,417 | $28,417.00 |
| 04-20-2026 | $3.41 | $3.41 | $3.51 | $3.51 | $3.20 | $3.20 | $3.36 | $3.36 | 48,484 | $48,484.00 |
| 04-17-2026 | $3.50 | $3.50 | $3.55 | $3.55 | $3.19 | $3.19 | $3.46 | $3.46 | 90,956 | $90,956.00 |
| 04-16-2026 | $4.04 | $4.04 | $4.60 | $4.60 | $2.60 | $2.60 | $3.53 | $3.53 | 748,270 | $748,270.00 |
| 04-15-2026 | $4.90 | $4.90 | $4.94 | $4.94 | $4.67 | $4.67 | $4.67 | $4.67 | 18,618 | $18,618.00 |
| 04-14-2026 | $5.02 | $5.02 | $5.24 | $5.24 | $4.71 | $4.71 | $4.77 | $4.77 | 28,838 | $28,838.00 |
| 04-13-2026 | $4.12 | $4.12 | $5.05 | $5.05 | $4.02 | $4.02 | $4.98 | $4.98 | 77,805 | $77,805.00 |
| 04-10-2026 | $5.94 | $5.94 | $5.94 | $5.94 | $3.72 | $3.72 | $4.08 | $4.08 | 141,875 | $141,875.00 |
| 04-09-2026 | $5.01 | $5.01 | $6.22 | $6.22 | $4.78 | $4.78 | $5.89 | $5.89 | 108,021 | $108,021.00 |
| 04-08-2026 | $4.49 | $4.49 | $5.41 | $5.41 | $4.20 | $4.20 | $5.12 | $5.12 | 121,591 | $121,591.00 |