CDNL - Cardinal Infrastructure Group Inc.
36.3
0.200 0.551%
Share volume: 340,386
Last Updated: 03-27-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$36.10
0.20
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $35.90 | $35.90 | $37.02 | $37.02 | $35.70 | $35.70 | $36.30 | $36.30 | 340,386 | $340,386.00 |
| 03-26-2026 | $35.80 | $35.80 | $36.75 | $36.75 | $35.38 | $35.38 | $36.10 | $36.10 | 258,296 | $258,296.00 |
| 03-25-2026 | $35.54 | $35.54 | $37.48 | $37.48 | $34.87 | $34.87 | $36.71 | $36.71 | 316,254 | $316,254.00 |
| 03-24-2026 | $33.65 | $33.65 | $34.78 | $34.78 | $32.79 | $32.79 | $34.72 | $34.72 | 517,884 | $517,884.00 |
| 03-23-2026 | $33.56 | $33.56 | $35.36 | $35.36 | $32.80 | $32.80 | $33.67 | $33.67 | 507,702 | $507,702.00 |
| 03-20-2026 | $36.25 | $36.25 | $36.25 | $36.25 | $31.84 | $31.84 | $33.03 | $33.03 | 2,482,822 | $2,482,822.00 |
| 03-19-2026 | $31.13 | $31.13 | $34.17 | $34.17 | $29.11 | $29.11 | $33.18 | $33.18 | 493,348 | $493,348.00 |
| 03-18-2026 | $32.88 | $32.88 | $33.88 | $33.88 | $31.95 | $31.95 | $32.72 | $32.72 | 366,404 | $366,404.00 |
| 03-17-2026 | $32.00 | $32.00 | $33.58 | $33.58 | $31.83 | $31.83 | $33.26 | $33.26 | 268,650 | $268,650.00 |
| 03-16-2026 | $29.97 | $29.97 | $31.83 | $31.83 | $29.94 | $29.94 | $31.69 | $31.69 | 205,411 | $205,411.00 |