| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $21.99 | $21.99 | $22.19 | $22.19 | $21.72 | $21.72 | $22.12 | $22.12 | 174,608 | $174,417.00 |
| 03-26-2026 | $23.02 | $23.02 | $23.16 | $23.16 | $22.44 | $22.44 | $22.49 | $22.49 | 153,258 | $153,258.00 |
| 03-25-2026 | $24.34 | $24.34 | $24.41 | $24.41 | $24.10 | $24.10 | $24.16 | $24.16 | 34,150 | $34,150.00 |
| 03-24-2026 | $22.47 | $22.47 | $23.34 | $23.34 | $22.35 | $22.35 | $23.11 | $23.11 | 113,282 | $113,282.00 |
| 03-23-2026 | $22.66 | $22.66 | $22.93 | $22.93 | $22.54 | $22.54 | $22.76 | $22.76 | 99,277 | $99,277.00 |
| 03-20-2026 | $24.08 | $24.08 | $24.19 | $24.19 | $23.10 | $23.10 | $23.11 | $23.11 | 169,579 | $169,579.00 |
| 03-19-2026 | $23.72 | $23.72 | $24.13 | $24.13 | $23.46 | $23.46 | $23.89 | $23.89 | 83,580 | $83,580.00 |
| 03-18-2026 | $24.08 | $24.08 | $24.31 | $24.31 | $23.78 | $23.78 | $23.79 | $23.79 | 47,110 | $47,110.00 |
| 03-17-2026 | $24.16 | $24.16 | $24.47 | $24.47 | $23.93 | $23.93 | $24.03 | $24.03 | 52,222 | $52,222.00 |
| 03-16-2026 | $24.20 | $24.20 | $24.25 | $24.25 | $23.45 | $23.45 | $23.82 | $23.82 | 119,632 | $119,632.00 |