CCTG - CCSC Technology International Holdings Ltd
0.5134
-0.003 -0.506%
Share volume: 34,148
Last Updated: 03-04-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.52 | $0.52 | $0.55 | $0.55 | $0.50 | $0.50 | $0.51 | $0.51 | 34,148 | $34,148.00 |
| 03-03-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.50 | $0.50 | $0.52 | $0.52 | 95,023 | $95,021.00 |
| 03-02-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | $0.56 | 18,287 | $18,287.00 |
| 02-27-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 28,431 | $28,431.00 |
| 02-26-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 34,288 | $34,288.00 |
| 02-25-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.58 | $0.58 | $0.59 | $0.59 | 28,410 | $28,410.00 |
| 02-24-2026 | $0.59 | $0.59 | $0.63 | $0.63 | $0.56 | $0.56 | $0.57 | $0.57 | 46,305 | $46,305.00 |
| 02-23-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | $0.58 | 52,066 | $52,066.00 |
| 02-20-2026 | $0.56 | $0.56 | $0.61 | $0.61 | $0.56 | $0.56 | $0.61 | $0.61 | 21,265 | $21,265.00 |
| 02-19-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | $0.58 | $0.60 | $0.60 | 21,162 | $21,162.00 |