CCTG - CCSC Technology International Holdings Ltd
0.624
0.060 9.647%
Share volume: 314,740
Last Updated: 04-24-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.56
0.06
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.61 | $0.61 | $0.63 | $0.63 | $0.55 | $0.55 | $0.62 | $0.62 | 314,740 | $314,740.00 |
| 04-23-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.55 | $0.55 | $0.56 | $0.56 | 17,635 | $17,635.00 |
| 04-22-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | $0.55 | $0.56 | $0.56 | 31,505 | $31,505.00 |
| 04-21-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.51 | $0.51 | $0.55 | $0.55 | 31,267 | $31,267.00 |
| 04-20-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.54 | $0.54 | $0.62 | $0.62 | 73,534 | $73,534.00 |
| 04-17-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | $0.55 | $0.58 | $0.58 | 10,897 | $10,897.00 |
| 04-16-2026 | $0.54 | $0.54 | $0.59 | $0.59 | $0.53 | $0.53 | $0.55 | $0.55 | 77,179 | $77,179.00 |
| 04-15-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | $0.51 | $0.54 | $0.54 | 53,241 | $53,241.00 |
| 04-14-2026 | $0.51 | $0.51 | $0.52 | $0.52 | $0.47 | $0.47 | $0.51 | $0.51 | 63,429 | $63,429.00 |
| 04-13-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.51 | $0.51 | 142,101 | $142,101.00 |