CCTC - Catalyst Crew Technologies Corp.
1.22
-0.090 -7.377%
Share volume: 85,369
Last Updated: 03-27-2026
Transportation/Air Transportation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.31
-0.09
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.31 | $1.31 | $1.33 | $1.33 | $1.03 | $1.03 | $1.22 | $1.22 | 85,369 | $85,369.00 |
| 03-26-2026 | $1.29 | $1.29 | $1.31 | $1.31 | $1.28 | $1.28 | $1.31 | $1.31 | 42,970 | $42,970.00 |
| 03-25-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.21 | $1.21 | $1.27 | $1.27 | 62,324 | $62,324.00 |
| 03-24-2026 | $1.19 | $1.19 | $1.24 | $1.24 | $1.17 | $1.17 | $1.21 | $1.21 | 107,058 | $107,058.00 |
| 03-23-2026 | $1.11 | $1.11 | $1.17 | $1.17 | $1.11 | $1.11 | $1.17 | $1.17 | 17,973 | $17,973.00 |
| 03-20-2026 | $1.13 | $1.13 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | $1.12 | 79,986 | $79,986.00 |
| 03-19-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.07 | $1.07 | $1.08 | $1.08 | 75,891 | $75,891.00 |
| 03-18-2026 | $1.06 | $1.06 | $1.11 | $1.11 | $1.04 | $1.04 | $1.05 | $1.05 | 103,164 | $103,164.00 |
| 03-17-2026 | $0.98 | $0.98 | $1.02 | $1.02 | $0.95 | $0.95 | $0.98 | $0.98 | 104,408 | $104,408.00 |