CCRN - CROSS COUNTRY HEALTHCARE INC
9.13
0.150 1.643%
Share volume: 608,221
Last Updated: 03-04-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.98
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.01 | $9.01 | $9.27 | $9.27 | $8.85 | $8.85 | $9.13 | $9.13 | 608,221 | $608,221.00 |
| 03-03-2026 | $8.73 | $8.73 | $9.07 | $9.07 | $8.58 | $8.58 | $8.98 | $8.98 | 568,381 | $568,381.00 |
| 03-02-2026 | $8.62 | $8.62 | $8.88 | $8.88 | $8.59 | $8.59 | $8.83 | $8.83 | 214,527 | $214,527.00 |
| 02-27-2026 | $8.77 | $8.77 | $8.83 | $8.83 | $8.61 | $8.61 | $8.70 | $8.70 | 392,543 | $392,543.00 |
| 02-26-2026 | $8.90 | $8.90 | $9.02 | $9.02 | $8.56 | $8.56 | $8.77 | $8.77 | 524,363 | $524,363.00 |
| 02-25-2026 | $8.62 | $8.62 | $8.97 | $8.97 | $8.61 | $8.61 | $8.93 | $8.93 | 591,599 | $591,599.00 |
| 02-24-2026 | $8.61 | $8.61 | $8.81 | $8.81 | $8.58 | $8.58 | $8.74 | $8.74 | 355,854 | $355,854.00 |
| 02-23-2026 | $8.60 | $8.60 | $8.77 | $8.77 | $8.44 | $8.44 | $8.57 | $8.57 | 532,339 | $532,339.00 |
| 02-20-2026 | $8.36 | $8.36 | $8.64 | $8.64 | $8.33 | $8.33 | $8.61 | $8.61 | 908,860 | $908,860.00 |
| 02-19-2026 | $8.28 | $8.28 | $8.45 | $8.45 | $8.24 | $8.24 | $8.36 | $8.36 | 365,655 | $365,655.00 |