CCOJY - Coca-Cola Bottlers Japan Holdings Inc.
11.365
-0.320 -2.816%
Share volume: 190
Last Updated: 03-27-2026
Candy & Soda/Bottled-Canned Soft Drinks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.68
-0.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 190 | $190.00 |
| 03-23-2026 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 21 | $929.00 |
| 03-19-2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 18 | $216.00 |