CCO - Clear Channel Outdoor Holdings, Inc.
2.39
0 0%
Share volume: 3,012,688
Last Updated: 04-21-2026
Business Services/Services – Advertising:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.39
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.38 | $2.38 | $2.39 | $2.39 | 3,012,688 | $3,012,688.00 |
| 04-20-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.38 | $2.38 | $2.39 | $2.39 | 4,056,321 | $4,056,321.00 |
| 04-17-2026 | $2.40 | $2.40 | $2.41 | $2.41 | $2.38 | $2.38 | $2.38 | $2.38 | 4,450,425 | $4,450,425.00 |
| 04-16-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | $2.39 | 4,964,511 | $4,964,511.00 |
| 04-15-2026 | $2.38 | $2.38 | $2.41 | $2.41 | $2.38 | $2.38 | $2.41 | $2.41 | 4,115,645 | $4,115,645.00 |
| 04-14-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | $2.38 | 5,300,260 | $5,300,260.00 |
| 04-13-2026 | $2.37 | $2.37 | $2.39 | $2.39 | $2.37 | $2.37 | $2.38 | $2.38 | 5,520,250 | $5,520,250.00 |
| 04-10-2026 | $2.38 | $2.38 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | $2.37 | 3,100,084 | $3,100,084.00 |
| 04-09-2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | $2.37 | 4,951,283 | $4,951,283.00 |
| 04-08-2026 | $2.38 | $2.38 | $2.39 | $2.39 | $2.37 | $2.37 | $2.38 | $2.38 | 7,157,888 | $7,157,888.00 |