CCO - Clear Channel Outdoor Holdings, Inc.
2.39
0 0%
Share volume: 7,323,377
Last Updated: 03-05-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.39
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.39 | $2.39 | $2.40 | $2.40 | $2.38 | $2.38 | $2.39 | $2.39 | 7,323,377 | $7,323,377.00 |
| 03-04-2026 | $2.40 | $2.40 | $2.41 | $2.41 | $2.38 | $2.38 | $2.39 | $2.39 | 16,677,897 | $16,677,897.00 |
| 03-03-2026 | $2.38 | $2.38 | $2.40 | $2.40 | $2.38 | $2.38 | $2.39 | $2.39 | 8,165,075 | $8,165,075.00 |
| 03-02-2026 | $2.39 | $2.39 | $2.40 | $2.40 | $2.38 | $2.38 | $2.39 | $2.39 | 5,032,898 | $5,032,898.00 |
| 02-27-2026 | $2.38 | $2.38 | $2.40 | $2.40 | $2.38 | $2.38 | $2.40 | $2.40 | 5,353,306 | $5,353,306.00 |
| 02-26-2026 | $2.40 | $2.40 | $2.41 | $2.41 | $2.38 | $2.38 | $2.38 | $2.38 | 4,531,510 | $4,531,510.00 |
| 02-25-2026 | $2.39 | $2.39 | $2.40 | $2.40 | $2.38 | $2.38 | $2.40 | $2.40 | 6,822,216 | $6,822,216.00 |
| 02-24-2026 | $2.39 | $2.39 | $2.40 | $2.40 | $2.36 | $2.36 | $2.37 | $2.37 | 9,460,772 | $9,460,772.00 |
| 02-23-2026 | $2.42 | $2.42 | $2.43 | $2.43 | $2.38 | $2.38 | $2.38 | $2.38 | 7,693,982 | $7,693,982.00 |
| 02-20-2026 | $2.40 | $2.40 | $2.43 | $2.43 | $2.39 | $2.39 | $2.40 | $2.40 | 7,413,690 | $7,413,690.00 |