CCNB - Coastal Carolina Bancshares, Inc.
14.65
0.250 1.706%
Share volume: 200
Last Updated: 05-13-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.40
0.25
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 200 | $200.00 |
| 05-11-2026 | $14.50 | $14.50 | $14.85 | $14.85 | $14.36 | $14.36 | $14.40 | $14.40 | 5,081 | $5,081.00 |
| 05-08-2026 | $14.50 | $14.50 | $14.57 | $14.57 | $14.50 | $14.50 | $14.57 | $14.57 | 464 | $464.00 |
| 05-07-2026 | $14.55 | $14.55 | $14.55 | $14.55 | $14.40 | $14.40 | $14.50 | $14.50 | 3,150 | $3,150.00 |
| 05-06-2026 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 246 | $246.00 |
| 05-05-2026 | $14.45 | $14.45 | $14.64 | $14.64 | $14.45 | $14.45 | $14.64 | $14.64 | 596 | $596.00 |
| 05-04-2026 | $14.50 | $14.50 | $14.64 | $14.64 | $14.50 | $14.50 | $14.64 | $14.64 | 306 | $306.00 |
| 05-01-2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.25 | $14.25 | $14.40 | $14.40 | 800 | $800.00 |